| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.88 | -11.59 % | 0 | 5.54 | 5.90 | 4.54 |
| 18/11/2025 | 3.68 | -24.69 % | 0 | 4.25 | 4.33 | 3.51 |
| 19/11/2025 | 3.86 | +3.63 % | 0 | 3.64 | 4.18 | 3.33 |
| 20/11/2025 | 3.13 | -18.7 % | 0 | 3.92 | 4.01 | 3.04 |
| 21/11/2025 | 3.59 | +11.15 % | 0 | 2.85 | 3.68 | 2.83 |