| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | +16.35 % | 0 | 3.07 | 3.96 | 2.77 |
| 18/11/2025 | 4.87 | +32.7 % | 0 | 4.31 | 5.11 | 4.24 |
| 19/11/2025 | 4.71 | -3.78 % | 0 | 4.96 | 5.37 | 4.34 |
| 20/11/2025 | 5.35 | +13.59 % | 0 | 4.58 | 5.64 | 4.49 |
| 21/11/2025 | 5.23 | -1.88 % | 0 | 5.80 | 6.04 | 5.03 |