| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.93 | -3.96 % | 0 | 15.55 | 16.08 | 14.22 |
| 05/10/2026 | 15.31 | +3.52 % | 0 | 14.63 | 15.99 | 13.98 |
| 06/10/2026 | 15.89 | +3.59 % | 0 | 15.44 | 16.39 | 14.48 |
| 07/10/2026 | 16.65 | +4.95 % | 0 | 16.13 | 17.65 | 15.71 |
| 08/10/2026 | 16.11 | -4.36 % | 0 | 16.36 | 16.93 | 15.65 |