| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.50 | -1.23 % | 0 | 18.87 | 19.18 | 18.12 |
| 18/08/2026 | 18.91 | +2.27 % | 0 | 18.64 | 19.24 | 18.32 |
| 19/08/2026 | 19.40 | +3.8 % | 0 | 18.73 | 19.59 | 18.47 |
| 20/08/2026 | 18.89 | -2.02 % | 0 | 19.57 | 20.01 | 18.33 |
| 21/08/2026 | 18.81 | +0.59 % | 0 | 18.02 | 19.22 | 17.91 |