| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.26 | -0.9 % | 0 | 14.43 | 14.87 | 13.75 |
| 29/06/2026 | 13.81 | -3.29 % | 0 | 14.12 | 14.58 | 13.44 |
| 30/06/2026 | 13.35 | -0.96 % | 0 | 13.67 | 13.81 | 12.79 |
| 01/07/2026 | 14.72 | +10.47 % | 0 | 14.10 | 15.08 | 13.26 |
| 02/07/2026 | 14.43 | -0.07 % | 0 | 14.42 | 14.76 | 13.42 |