| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.29 | -3.5 % | 0 | 16.25 | 16.66 | 15.90 |
| 12/05/2026 | 15.91 | -1.64 % | 0 | 16.08 | 16.57 | 15.57 |
| 13/05/2026 | 16.31 | +3.75 % | 0 | 16.01 | 16.44 | 15.03 |
| 14/05/2026 | 16.81 | +3. % | 0 | 16.93 | 17.20 | 16.67 |
| 15/05/2026 | 16.51 | -0.36 % | 0 | 16.72 | 17.14 | 16.39 |