| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.53 | -1.31 % | 0 | 16.89 | 17.20 | 16.15 |
| 18/08/2026 | 16.81 | +1.73 % | 0 | 16.66 | 17.20 | 16.35 |
| 19/08/2026 | 17.57 | +5.12 % | 0 | 16.75 | 17.62 | 16.50 |
| 20/08/2026 | 16.92 | -2.25 % | 0 | 17.59 | 18.03 | 16.52 |
| 21/08/2026 | 16.84 | +0.63 % | 0 | 16.05 | 17.24 | 15.94 |