| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.94 | +4.44 % | 0 | 16.32 | 17.39 | 16.04 |
| 12/03/2026 | 17.16 | +1.21 % | 0 | 16.67 | 17.37 | 16.35 |
| 13/03/2026 | 16.71 | -2.68 % | 0 | 16.95 | 18.05 | 15.63 |
| 16/03/2026 | 16.07 | -2.67 % | 0 | 16.56 | 16.86 | 15.96 |
| 17/03/2026 | 16.44 | +1.17 % | 0 | 16.45 | 17.05 | 16.08 |