| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.95 | -4.61 % | 0 | 13.58 | 14.10 | 12.26 |
| 05/10/2026 | 13.37 | +4.33 % | 0 | 12.66 | 14.00 | 12.02 |
| 06/10/2026 | 13.91 | +4.16 % | 0 | 13.46 | 14.40 | 12.51 |
| 07/10/2026 | 14.87 | +7.1 % | 0 | 14.15 | 15.66 | 13.73 |
| 08/10/2026 | 14.07 | -5.25 % | 0 | 14.38 | 14.68 | 13.76 |