| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.28 | +2.11 % | 0 | 14.69 | 15.39 | 14.38 |
| 13/03/2026 | 14.74 | -2.9 % | 0 | 14.98 | 16.07 | 13.67 |
| 16/03/2026 | 14.11 | -2.86 % | 0 | 14.59 | 14.88 | 14.00 |
| 17/03/2026 | 14.47 | +1.47 % | 0 | 14.48 | 15.07 | 14.12 |
| 18/03/2026 | 14.27 | -1.28 % | 0 | 14.77 | 15.18 | 14.10 |