| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.34 | -0.88 % | 0 | 12.51 | 12.94 | 11.87 |
| 29/06/2026 | 11.88 | -3.88 % | 0 | 12.20 | 12.66 | 11.63 |
| 30/06/2026 | 11.38 | -1.47 % | 0 | 11.75 | 11.89 | 10.87 |
| 01/07/2026 | 12.79 | +12.15 % | 0 | 12.17 | 13.15 | 11.35 |
| 02/07/2026 | 12.52 | +0.12 % | 0 | 12.50 | 12.83 | 11.50 |