| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.97 | -5.51 % | 0 | 11.57 | 12.13 | 10.29 |
| 05/10/2026 | 11.38 | +4.94 % | 0 | 10.68 | 12.03 | 10.06 |
| 06/10/2026 | 11.91 | +4.66 % | 0 | 11.49 | 12.43 | 10.54 |
| 07/10/2026 | 12.71 | +6.63 % | 0 | 12.18 | 13.68 | 11.77 |
| 08/10/2026 | 12.14 | -5.75 % | 0 | 12.40 | 12.94 | 11.96 |