| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.56 | -1.49 % | 0 | 14.93 | 15.23 | 14.19 |
| 18/08/2026 | 14.83 | +1.82 % | 0 | 14.70 | 15.22 | 14.39 |
| 19/08/2026 | 15.27 | +3.56 % | 0 | 14.79 | 15.65 | 14.54 |
| 20/08/2026 | 14.95 | -2.48 % | 0 | 15.62 | 16.06 | 14.56 |
| 21/08/2026 | 15.17 | +2.78 % | 0 | 14.08 | 15.26 | 13.98 |