| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.09 | +0.9 % | 0 | 13.71 | 14.40 | 13.40 |
| 13/03/2026 | 13.75 | -3.03 % | 0 | 14.01 | 15.08 | 12.69 |
| 16/03/2026 | 13.13 | -2.96 % | 0 | 13.61 | 13.89 | 13.02 |
| 17/03/2026 | 13.49 | +1.66 % | 0 | 13.51 | 14.08 | 13.14 |
| 18/03/2026 | 13.20 | -1.86 % | 0 | 13.79 | 14.19 | 13.09 |