| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.58 | -1.59 % | 0 | 13.94 | 14.25 | 13.22 |
| 18/08/2026 | 13.97 | +2.87 % | 0 | 13.72 | 14.30 | 13.41 |
| 19/08/2026 | 14.41 | +4.76 % | 0 | 13.81 | 14.66 | 13.56 |
| 20/08/2026 | 13.97 | -2.65 % | 0 | 14.64 | 15.07 | 13.59 |
| 21/08/2026 | 13.88 | +0.73 % | 0 | 13.10 | 14.28 | 13.00 |