| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.43 | -4.14 % | 0 | 13.39 | 13.77 | 13.05 |
| 12/05/2026 | 13.04 | -2.1 % | 0 | 13.22 | 13.72 | 12.71 |
| 13/05/2026 | 13.44 | +4.43 % | 0 | 13.15 | 13.59 | 12.18 |
| 14/05/2026 | 13.94 | +3.57 % | 0 | 14.06 | 14.33 | 13.79 |
| 15/05/2026 | 13.76 | +0.26 % | 0 | 13.85 | 14.25 | 13.52 |