Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.10 | +0.81 % | 0 | 35.32 | 36.20 | 35.23 |
28/05/2024 | 36.72 | +1.97 % | 0 | 36.32 | 36.72 | 36.32 |
29/05/2024 | 38.62 | +3.82 % | 0 | 39.03 | 39.33 | 37.94 |
30/05/2024 | 39.36 | +1.21 % | 0 | 39.06 | 39.95 | 39.06 |
31/05/2024 | 39.09 | -1.16 % | 0 | 39.15 | 39.23 | 38.40 |