| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | -1.69 % | 0 | 10.61 | 11.05 | 10.18 |
| 29/06/2026 | 10.00 | -4.63 % | 0 | 10.30 | 10.63 | 9.93 |
| 30/06/2026 | 9.54 | -1.85 % | 0 | 9.86 | 10.01 | 9.04 |
| 01/07/2026 | 10.89 | +14.22 % | 0 | 10.28 | 11.24 | 9.72 |
| 02/07/2026 | 10.68 | +0.56 % | 0 | 10.60 | 11.06 | 9.71 |