| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.01 | -6.73 % | 0 | 9.62 | 10.17 | 8.34 |
| 05/10/2026 | 9.43 | +6.07 % | 0 | 8.73 | 10.07 | 8.08 |
| 06/10/2026 | 9.80 | +3.98 % | 0 | 9.54 | 10.46 | 8.55 |
| 07/10/2026 | 11.10 | +11.33 % | 0 | 10.23 | 11.71 | 9.80 |
| 08/10/2026 | 10.15 | -6.97 % | 0 | 10.44 | 11.00 | 9.49 |