| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.11 | +1.08 % | 0 | 12.73 | 13.42 | 12.43 |
| 13/03/2026 | 12.78 | -3.11 % | 0 | 13.04 | 14.10 | 11.72 |
| 16/03/2026 | 12.39 | -1.24 % | 0 | 12.63 | 12.91 | 12.05 |
| 17/03/2026 | 12.51 | +1.87 % | 0 | 12.53 | 13.10 | 12.17 |
| 18/03/2026 | 12.29 | -1.36 % | 0 | 12.81 | 13.21 | 12.15 |