| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.49 | -4.66 % | 0 | 12.45 | 12.68 | 12.10 |
| 12/05/2026 | 12.17 | -1.7 % | 0 | 12.28 | 12.73 | 11.81 |
| 13/05/2026 | 12.49 | +4.61 % | 0 | 12.22 | 12.62 | 11.29 |
| 14/05/2026 | 12.99 | +3.59 % | 0 | 13.12 | 13.38 | 12.84 |
| 15/05/2026 | 12.69 | -0.82 % | 0 | 12.90 | 13.31 | 12.57 |