| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.66 | -2.38 % | 0 | 11.03 | 11.33 | 10.31 |
| 18/08/2026 | 11.05 | +3.51 % | 0 | 10.80 | 11.37 | 10.49 |
| 19/08/2026 | 11.48 | +5.71 % | 0 | 10.89 | 11.74 | 10.64 |
| 20/08/2026 | 11.04 | -3.58 % | 0 | 11.71 | 12.14 | 10.66 |
| 21/08/2026 | 10.96 | +0.69 % | 0 | 10.18 | 11.35 | 10.08 |