| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.63 | -5.51 % | 0 | 10.60 | 10.83 | 10.26 |
| 12/05/2026 | 10.31 | -2.97 % | 0 | 10.43 | 10.88 | 10.14 |
| 13/05/2026 | 10.68 | +4.55 % | 0 | 10.38 | 10.75 | 9.41 |
| 14/05/2026 | 11.12 | +3.15 % | 0 | 11.26 | 11.52 | 10.97 |
| 15/05/2026 | 10.87 | -0.73 % | 0 | 11.04 | 11.39 | 10.69 |