| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.31 | +2.77 % | 0 | 10.79 | 11.49 | 10.51 |
| 13/03/2026 | 10.84 | -3.39 % | 0 | 11.10 | 12.16 | 9.80 |
| 16/03/2026 | 10.24 | -3.17 % | 0 | 10.69 | 10.98 | 10.14 |
| 17/03/2026 | 10.57 | +2.52 % | 0 | 10.60 | 11.16 | 10.25 |
| 18/03/2026 | 10.28 | -2. % | 0 | 10.88 | 11.27 | 10.19 |