| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.59 | -2.16 % | 0 | 8.76 | 9.21 | 8.13 |
| 29/06/2026 | 8.17 | -5.72 % | 0 | 8.46 | 8.94 | 8.10 |
| 30/06/2026 | 7.74 | -2.03 % | 0 | 8.03 | 8.14 | 7.30 |
| 01/07/2026 | 9.03 | +17.06 % | 0 | 8.44 | 9.37 | 7.92 |
| 02/07/2026 | 8.71 | -1.69 % | 0 | 8.76 | 9.13 | 7.96 |