| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.43 | +3.69 % | 0 | 8.90 | 9.59 | 8.64 |
| 13/03/2026 | 8.96 | -3.71 % | 0 | 9.20 | 10.27 | 7.91 |
| 16/03/2026 | 8.50 | -2.07 % | 0 | 8.80 | 9.09 | 8.39 |
| 17/03/2026 | 8.58 | +2.02 % | 0 | 8.70 | 9.20 | 8.45 |
| 18/03/2026 | 8.45 | -1.57 % | 0 | 8.97 | 9.14 | 8.39 |