| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.77 | -2.93 % | 0 | 9.11 | 9.38 | 8.40 |
| 18/08/2026 | 8.85 | +0.91 % | 0 | 8.89 | 9.37 | 8.73 |
| 19/08/2026 | 9.44 | +5.47 % | 0 | 8.98 | 9.81 | 8.72 |
| 20/08/2026 | 9.13 | -4.2 % | 0 | 9.79 | 10.21 | 8.78 |
| 21/08/2026 | 9.03 | +0.73 % | 0 | 8.27 | 9.35 | 8.17 |