| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.83 | -5.86 % | 0 | 16.85 | 17.22 | 15.52 |
| 18/11/2025 | 14.72 | -8.85 % | 0 | 15.46 | 15.85 | 14.40 |
| 19/11/2025 | 15.29 | +2.93 % | 0 | 14.78 | 15.60 | 14.18 |
| 20/11/2025 | 14.22 | -5.39 % | 0 | 15.14 | 15.51 | 13.47 |
| 21/11/2025 | 14.43 | +0.45 % | 0 | 13.81 | 15.27 | 12.64 |