| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.99 | -4.92 % | 0 | 8.83 | 9.05 | 8.52 |
| 12/05/2026 | 8.58 | -3.27 % | 0 | 8.66 | 9.13 | 8.12 |
| 13/05/2026 | 8.86 | +4.55 % | 0 | 8.60 | 8.96 | 7.72 |
| 14/05/2026 | 9.27 | +2.83 % | 0 | 9.45 | 9.74 | 8.91 |
| 15/05/2026 | 9.08 | -1.09 % | 0 | 9.24 | 9.58 | 8.75 |