Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.82 | +1.46 % | 0 | 29.91 | 30.19 | 29.55 |
15/05/2024 | 30.03 | +0.47 % | 0 | 29.44 | 30.19 | 29.17 |
16/05/2024 | 29.81 | -0.96 % | 0 | 29.63 | 29.81 | 29.36 |
17/05/2024 | 30.18 | +1.07 % | 0 | 29.76 | 30.34 | 29.44 |
20/05/2024 | 30.01 | -0.66 % | 0 | 30.10 | 30.10 | 29.83 |