| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.83 | -3.21 % | 0 | 8.18 | 8.33 | 7.52 |
| 18/08/2026 | 8.03 | +2.36 % | 0 | 7.95 | 8.39 | 7.81 |
| 19/08/2026 | 8.52 | +6.3 % | 0 | 8.05 | 8.78 | 7.82 |
| 20/08/2026 | 8.19 | -4.66 % | 0 | 8.84 | 9.27 | 7.92 |
| 21/08/2026 | 8.09 | +0.75 % | 0 | 7.35 | 8.32 | 7.25 |