| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.44 | -11.73 % | 0 | 4.98 | 5.23 | 4.17 |
| 05/10/2026 | 4.83 | +12.06 % | 0 | 4.20 | 5.01 | 3.86 |
| 06/10/2026 | 5.25 | +9.6 % | 0 | 4.88 | 5.30 | 4.27 |
| 07/10/2026 | 6.16 | +16.57 % | 0 | 5.48 | 6.74 | 5.37 |
| 08/10/2026 | 5.42 | -11.73 % | 0 | 5.69 | 5.91 | 5.31 |