| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.26 | -32.37 % | 0 | 3.77 | 4.04 | 3.21 |
| 05/10/2026 | 3.56 | +12.66 % | 0 | 3.03 | 3.78 | 2.81 |
| 06/10/2026 | 3.99 | +11. % | 0 | 3.79 | 4.04 | 3.14 |
| 07/10/2026 | 4.89 | +21.82 % | 0 | 4.24 | 5.38 | 4.14 |
| 08/10/2026 | 4.15 | -13.9 % | 0 | 4.44 | 4.54 | 4.15 |