| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.22 | -7.08 % | 0 | 7.18 | 7.35 | 7.02 |
| 12/05/2026 | 6.91 | -4.36 % | 0 | 7.02 | 7.25 | 6.81 |
| 13/05/2026 | 7.24 | +5.93 % | 0 | 6.95 | 7.29 | 6.41 |
| 14/05/2026 | 7.63 | +3.88 % | 0 | 7.74 | 7.91 | 7.56 |
| 15/05/2026 | 7.39 | -1.53 % | 0 | 7.55 | 7.81 | 7.38 |