| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.93 | -3.62 % | 0 | 7.26 | 7.38 | 6.76 |
| 18/08/2026 | 7.04 | +1.37 % | 0 | 7.05 | 7.47 | 6.91 |
| 19/08/2026 | 7.63 | +7.24 % | 0 | 7.13 | 7.82 | 6.91 |
| 20/08/2026 | 7.33 | -4.5 % | 0 | 7.91 | 8.31 | 6.98 |
| 21/08/2026 | 7.17 | +0.84 % | 0 | 6.45 | 7.43 | 6.35 |