Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.82 | +1.57 % | 0 | 27.91 | 28.19 | 27.55 |
15/05/2024 | 28.03 | +0.47 % | 0 | 27.44 | 28.19 | 27.17 |
16/05/2024 | 27.81 | -1.03 % | 0 | 27.63 | 27.81 | 27.36 |
17/05/2024 | 28.18 | +1.15 % | 0 | 27.76 | 28.34 | 27.44 |
20/05/2024 | 28.10 | -0.39 % | 0 | 28.10 | 28.10 | 27.83 |