| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.41 | -8.24 % | 0 | 6.41 | 6.57 | 6.24 |
| 12/05/2026 | 6.14 | -4.81 % | 0 | 6.25 | 6.48 | 6.06 |
| 13/05/2026 | 6.46 | +6.43 % | 0 | 6.18 | 6.47 | 5.69 |
| 14/05/2026 | 6.89 | +4.87 % | 0 | 6.94 | 7.10 | 6.76 |
| 15/05/2026 | 6.64 | -1.12 % | 0 | 6.75 | 6.99 | 6.58 |