| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.61 | +13.18 % | 0 | 5.98 | 6.85 | 5.30 |
| 12/03/2026 | 6.68 | +2.93 % | 0 | 6.30 | 6.90 | 5.79 |
| 13/03/2026 | 6.34 | -5.09 % | 0 | 6.54 | 6.61 | 6.16 |
| 16/03/2026 | 5.84 | -4.34 % | 0 | 6.19 | 6.27 | 5.82 |
| 17/03/2026 | 6.12 | +2.26 % | 0 | 6.08 | 6.64 | 5.57 |