| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.06 | -4.19 % | 0 | 6.38 | 6.50 | 5.89 |
| 18/08/2026 | 6.23 | +2.55 % | 0 | 6.17 | 6.53 | 6.04 |
| 19/08/2026 | 6.80 | +9.5 % | 0 | 6.24 | 6.92 | 6.06 |
| 20/08/2026 | 6.39 | -5.61 % | 0 | 7.01 | 7.37 | 6.11 |
| 21/08/2026 | 6.28 | +0.64 % | 0 | 5.59 | 6.50 | 5.50 |