| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.62 | -2.22 % | 0 | 4.71 | 4.92 | 4.47 |
| 29/06/2026 | 4.23 | -8.75 % | 0 | 4.45 | 4.60 | 4.22 |
| 30/06/2026 | 3.87 | -4.09 % | 0 | 4.05 | 4.11 | 3.67 |
| 01/07/2026 | 4.85 | +24.68 % | 0 | 4.45 | 4.94 | 4.08 |
| 02/07/2026 | 4.67 | -3.01 % | 0 | 4.73 | 5.03 | 4.19 |