| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.89 | +2.79 % | 0 | 5.52 | 6.16 | 5.00 |
| 13/03/2026 | 5.57 | -5.52 % | 0 | 5.74 | 5.81 | 5.40 |
| 16/03/2026 | 5.11 | -4.58 % | 0 | 5.43 | 5.55 | 5.05 |
| 17/03/2026 | 5.28 | +1.54 % | 0 | 5.30 | 5.89 | 4.80 |
| 18/03/2026 | 5.14 | -3.75 % | 0 | 5.51 | 6.07 | 4.86 |