| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.41 | -5.31 % | 0 | 13.14 | 13.50 | 11.89 |
| 18/11/2025 | 11.20 | -10.3 % | 0 | 11.81 | 12.16 | 10.46 |
| 19/11/2025 | 11.45 | +1.96 % | 0 | 11.17 | 12.51 | 9.54 |
| 20/11/2025 | 10.78 | -5.44 % | 0 | 11.49 | 11.89 | 9.89 |
| 21/11/2025 | 10.82 | +0.56 % | 0 | 10.26 | 11.68 | 9.08 |