| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.18 | +2.98 % | 0 | 4.82 | 5.67 | 4.11 |
| 13/03/2026 | 4.86 | -6.63 % | 0 | 5.01 | 5.07 | 4.68 |
| 16/03/2026 | 4.50 | -3.75 % | 0 | 4.73 | 4.81 | 4.38 |
| 17/03/2026 | 4.62 | +2.1 % | 0 | 4.59 | 5.17 | 4.15 |
| 18/03/2026 | 4.44 | -4.42 % | 0 | 4.78 | 5.34 | 4.17 |