| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.46 | -5.61 % | 0 | 4.77 | 4.91 | 4.38 |
| 18/08/2026 | 4.61 | +2.79 % | 0 | 4.58 | 4.84 | 4.45 |
| 19/08/2026 | 5.10 | +11.11 % | 0 | 4.69 | 5.16 | 4.54 |
| 20/08/2026 | 4.75 | -6.78 % | 0 | 5.39 | 5.47 | 4.52 |
| 21/08/2026 | 4.66 | +0.76 % | 0 | 4.03 | 4.79 | 3.95 |