| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.32 | -3.21 % | 0 | 3.31 | 3.64 | 3.14 |
| 29/06/2026 | 3.02 | -10.53 % | 0 | 3.28 | 3.37 | 3.01 |
| 30/06/2026 | 2.73 | -5.38 % | 0 | 2.88 | 2.93 | 2.55 |
| 01/07/2026 | 3.60 | +30.91 % | 0 | 3.21 | 3.61 | 2.92 |
| 02/07/2026 | 3.46 | -1.57 % | 0 | 3.45 | 3.64 | 2.99 |