| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.66 | -4.58 % | 0 | 12.25 | 12.60 | 11.01 |
| 18/11/2025 | 10.34 | -10.79 % | 0 | 10.95 | 11.17 | 9.69 |
| 19/11/2025 | 10.55 | +1.49 % | 0 | 10.31 | 11.67 | 8.70 |
| 20/11/2025 | 9.93 | -5.83 % | 0 | 10.63 | 11.04 | 9.03 |
| 21/11/2025 | 10.29 | +3.68 % | 0 | 9.44 | 11.64 | 8.24 |