| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.08 | -7.8 % | 0 | 4.99 | 5.09 | 4.86 |
| 12/05/2026 | 4.79 | -4.87 % | 0 | 4.86 | 5.21 | 4.74 |
| 13/05/2026 | 4.97 | +5.64 % | 0 | 4.78 | 5.00 | 4.37 |
| 14/05/2026 | 5.42 | +5.76 % | 0 | 5.47 | 5.62 | 5.33 |
| 15/05/2026 | 5.17 | -1.52 % | 0 | 5.29 | 5.48 | 5.14 |