| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.34 | -6.48 % | 0 | 12.38 | 12.53 | 11.09 |
| 06/01/2026 | 10.93 | -4.29 % | 0 | 11.58 | 11.67 | 10.64 |
| 07/01/2026 | 10.42 | -4.23 % | 0 | 10.92 | 10.96 | 10.30 |
| 08/01/2026 | 9.44 | -10.86 % | 0 | 10.38 | 10.53 | 8.87 |
| 09/01/2026 | 9.81 | +0.62 % | 0 | 9.78 | 10.32 | 9.45 |