Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.83 | +1.68 % | 0 | 24.93 | 25.20 | 24.57 |
15/05/2024 | 25.06 | +0.6 % | 0 | 24.47 | 25.20 | 24.20 |
16/05/2024 | 24.82 | -1.12 % | 0 | 24.64 | 24.82 | 24.37 |
17/05/2024 | 25.18 | +1.25 % | 0 | 24.76 | 25.34 | 24.44 |
20/05/2024 | 24.92 | -1.15 % | 0 | 25.10 | 25.30 | 24.83 |