Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 25.95 | +10.47 % | 0 | 24.50 | 26.04 | 24.14 |
27/05/2024 | 26.09 | +0.66 % | 0 | 25.36 | 26.12 | 25.27 |
28/05/2024 | 26.69 | +2.54 % | 0 | 26.30 | 26.69 | 26.30 |
29/05/2024 | 28.52 | +5.83 % | 0 | 28.92 | 29.21 | 27.86 |
30/05/2024 | 29.24 | +1.6 % | 0 | 28.94 | 29.81 | 28.94 |