| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.42 | -8.87 % | 0 | 4.22 | 4.65 | 4.21 |
| 12/05/2026 | 4.16 | -5.45 % | 0 | 4.23 | 4.54 | 4.05 |
| 13/05/2026 | 4.35 | +6.88 % | 0 | 4.15 | 4.35 | 3.76 |
| 14/05/2026 | 4.65 | +3.56 % | 0 | 4.79 | 4.92 | 4.65 |
| 15/05/2026 | 4.56 | -0.65 % | 0 | 4.68 | 4.97 | 4.43 |