| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.69 | -5.78 % | 0 | 11.38 | 11.73 | 10.16 |
| 18/11/2025 | 9.52 | -11.36 % | 0 | 10.11 | 10.33 | 9.17 |
| 19/11/2025 | 9.72 | +1.62 % | 0 | 9.48 | 10.20 | 9.14 |
| 20/11/2025 | 8.83 | -9.11 % | 0 | 9.79 | 9.95 | 8.62 |
| 21/11/2025 | 9.50 | +4.34 % | 0 | 8.64 | 9.67 | 8.19 |