| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | -6.48 % | 0 | 4.01 | 4.24 | 3.70 |
| 18/08/2026 | 3.88 | +2.79 % | 0 | 3.89 | 4.08 | 3.65 |
| 19/08/2026 | 4.39 | +13.6 % | 0 | 3.90 | 4.42 | 3.83 |
| 20/08/2026 | 4.00 | -7.41 % | 0 | 4.34 | 4.87 | 3.80 |
| 21/08/2026 | 3.92 | +0.77 % | 0 | 3.47 | 4.03 | 3.29 |