| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.50 | +2.63 % | 0 | 4.22 | 4.55 | 4.09 |
| 13/03/2026 | 4.22 | -6.54 % | 0 | 4.34 | 4.42 | 4.06 |
| 16/03/2026 | 3.87 | -4.57 % | 0 | 4.10 | 4.40 | 3.80 |
| 17/03/2026 | 4.00 | +0.88 % | 0 | 4.03 | 4.35 | 3.92 |
| 18/03/2026 | 3.82 | -4.98 % | 0 | 4.19 | 4.52 | 3.81 |