| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.89 | +2.78 % | 0 | 3.65 | 3.95 | 3.53 |
| 13/03/2026 | 3.63 | -7.16 % | 0 | 3.74 | 3.82 | 3.52 |
| 16/03/2026 | 3.33 | -5. % | 0 | 3.53 | 3.80 | 3.28 |
| 17/03/2026 | 3.48 | +2.35 % | 0 | 3.47 | 3.74 | 3.37 |
| 18/03/2026 | 3.29 | -5.19 % | 0 | 3.62 | 3.89 | 3.26 |