| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | -9.6 % | 0 | 3.65 | 4.04 | 3.64 |
| 12/05/2026 | 3.59 | -6.15 % | 0 | 3.66 | 3.92 | 3.33 |
| 13/05/2026 | 3.78 | +6.64 % | 0 | 3.58 | 3.78 | 3.19 |
| 14/05/2026 | 4.12 | +6.61 % | 0 | 4.17 | 4.29 | 4.09 |
| 15/05/2026 | 3.96 | -0.88 % | 0 | 4.07 | 4.31 | 3.85 |