| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.83 | -7.49 % | 0 | 9.78 | 10.27 | 8.59 |
| 06/01/2026 | 8.52 | -4.16 % | 0 | 9.04 | 9.13 | 8.20 |
| 07/01/2026 | 7.99 | -4.88 % | 0 | 8.45 | 8.53 | 7.92 |
| 08/01/2026 | 7.12 | -12.59 % | 0 | 7.96 | 8.10 | 6.62 |
| 09/01/2026 | 7.44 | +0.81 % | 0 | 7.40 | 7.86 | 7.18 |