| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.07 | -6.3 % | 0 | 9.71 | 10.04 | 8.81 |
| 18/11/2025 | 7.97 | -12.38 % | 0 | 8.51 | 8.74 | 7.64 |
| 19/11/2025 | 8.10 | +1.25 % | 0 | 7.93 | 8.58 | 7.61 |
| 20/11/2025 | 7.60 | -6.52 % | 0 | 8.20 | 8.29 | 7.24 |
| 21/11/2025 | 7.62 | +0.93 % | 0 | 7.17 | 7.85 | 6.75 |