| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.35 | +3.4 % | 0 | 3.11 | 3.40 | 3.03 |
| 13/03/2026 | 3.12 | -7.57 % | 0 | 3.23 | 3.31 | 3.03 |
| 16/03/2026 | 2.85 | -5.79 % | 0 | 3.01 | 3.25 | 2.82 |
| 17/03/2026 | 2.98 | +2.76 % | 0 | 2.96 | 3.20 | 2.91 |
| 18/03/2026 | 2.85 | -4.21 % | 0 | 3.09 | 3.33 | 2.83 |