Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.72 | +4.37 % | 0 | 21.17 | 22.08 | 21.17 |
14/05/2024 | 22.16 | +1.74 % | 0 | 22.26 | 22.52 | 21.92 |
15/05/2024 | 22.39 | +0.67 % | 0 | 21.81 | 22.52 | 21.54 |
16/05/2024 | 22.15 | -1.16 % | 0 | 21.97 | 22.15 | 21.70 |
17/05/2024 | 22.52 | +1.49 % | 0 | 22.11 | 22.66 | 21.81 |