| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.18 | +0.24 % | 0 | 4.42 | 4.74 | 4.18 |
| 13/03/2026 | 4.44 | +9.36 % | 0 | 4.33 | 4.51 | 4.27 |
| 16/03/2026 | 4.72 | +7.65 % | 0 | 4.52 | 4.82 | 4.40 |
| 17/03/2026 | 4.54 | -0.98 % | 0 | 4.60 | 4.99 | 4.43 |
| 18/03/2026 | 4.74 | +6.4 % | 0 | 4.43 | 4.78 | 4.35 |