| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.24 | +2.91 % | 0 | 4.25 | 4.52 | 4.03 |
| 29/06/2026 | 4.58 | +8.53 % | 0 | 4.30 | 4.61 | 4.29 |
| 30/06/2026 | 4.94 | +4. % | 0 | 4.71 | 5.15 | 4.71 |
| 01/07/2026 | 3.99 | -18.17 % | 0 | 4.50 | 4.63 | 3.94 |
| 02/07/2026 | 4.20 | +2.94 % | 0 | 4.11 | 4.60 | 3.92 |