Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.74 | +1.92 % | 0 | 20.84 | 21.10 | 20.49 |
15/05/2024 | 20.87 | +0.58 % | 0 | 20.40 | 21.11 | 20.15 |
16/05/2024 | 20.68 | -1.38 % | 0 | 20.55 | 20.71 | 20.30 |
17/05/2024 | 21.09 | +1.64 % | 0 | 20.69 | 21.23 | 20.40 |
20/05/2024 | 20.91 | -0.9 % | 0 | 21.01 | 21.14 | 20.80 |