| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.24 | -1.82 % | 0 | 3.23 | 3.29 | 3.20 |
| 15/05/2024 | 3.23 | +0.16 % | 0 | 3.27 | 3.31 | 3.19 |
| 16/05/2024 | 3.23 | +0.62 % | 0 | 3.27 | 3.31 | 3.23 |
| 17/05/2024 | 3.17 | -1.55 % | 0 | 3.24 | 3.27 | 3.17 |
| 20/05/2024 | 3.21 | +1.1 % | 0 | 3.19 | 3.21 | 3.17 |