| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.00 | -8.61 % | 0 | 6.73 | 7.58 | 5.86 |
| 06/01/2026 | 5.69 | -5.48 % | 0 | 6.13 | 6.21 | 5.51 |
| 07/01/2026 | 5.33 | -5.33 % | 0 | 5.66 | 5.67 | 5.32 |
| 08/01/2026 | 4.57 | -15.53 % | 0 | 5.32 | 5.78 | 4.23 |
| 09/01/2026 | 4.86 | +1.57 % | 0 | 4.80 | 5.61 | 4.69 |