| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.23 | +9.3 % | 0 | 3.77 | 4.28 | 3.73 |
| 06/01/2026 | 4.47 | +6.31 % | 0 | 4.13 | 4.64 | 4.09 |
| 07/01/2026 | 4.71 | +4.09 % | 0 | 4.51 | 4.73 | 4.49 |
| 08/01/2026 | 5.14 | +10.54 % | 0 | 4.70 | 5.57 | 4.36 |
| 09/01/2026 | 4.99 | -1.38 % | 0 | 5.03 | 5.25 | 4.74 |