Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.84 | +0.27 % | 0 | 18.29 | 19.02 | 18.19 |
28/05/2024 | 19.41 | +2.97 % | 0 | 19.12 | 19.55 | 19.12 |
29/05/2024 | 21.17 | +8.73 % | 0 | 21.54 | 21.79 | 20.50 |
30/05/2024 | 21.90 | +2. % | 0 | 21.57 | 22.44 | 21.57 |
31/05/2024 | 21.51 | -2.36 % | 0 | 21.65 | 21.76 | 20.99 |