Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.76 | -1.24 % | 0 | 4.75 | 4.81 | 4.69 |
15/05/2024 | 4.74 | -0.53 % | 0 | 4.83 | 4.88 | 4.69 |
16/05/2024 | 4.76 | +1.06 % | 0 | 4.81 | 4.85 | 4.76 |
17/05/2024 | 4.65 | -1.48 % | 0 | 4.76 | 4.82 | 4.64 |
20/05/2024 | 4.65 | +0. % | 0 | 4.68 | 4.74 | 4.65 |