| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.21 | +5.81 % | 0 | 10.58 | 11.51 | 9.92 |
| 05/10/2026 | 10.77 | -4.86 % | 0 | 11.46 | 11.76 | 10.34 |
| 06/10/2026 | 10.27 | -4.6 % | 0 | 10.65 | 11.68 | 9.99 |
| 07/10/2026 | 9.28 | -9.11 % | 0 | 9.96 | 10.29 | 8.83 |
| 08/10/2026 | 10.03 | +7.91 % | 0 | 9.72 | 10.23 | 9.45 |