| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.15 | +2.42 % | 0 | 10.09 | 10.39 | 9.56 |
| 29/06/2026 | 10.56 | +5.07 % | 0 | 10.39 | 10.70 | 9.80 |
| 30/06/2026 | 11.09 | +2.69 % | 0 | 10.80 | 11.56 | 10.55 |
| 01/07/2026 | 9.76 | -11.16 % | 0 | 10.35 | 10.86 | 9.60 |
| 02/07/2026 | 10.08 | +2.49 % | 0 | 9.93 | 10.77 | 9.88 |