Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.99 | -0.66 % | 0 | 6.16 | 6.19 | 5.99 |
28/05/2024 | 5.85 | -2.75 % | 0 | 5.96 | 5.96 | 5.85 |
29/05/2024 | 5.35 | -10.62 % | 0 | 5.27 | 5.51 | 5.24 |
30/05/2024 | 5.19 | -1.89 % | 0 | 5.26 | 5.26 | 5.05 |
31/05/2024 | 5.29 | +2.72 % | 0 | 5.25 | 5.41 | 5.24 |