| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.10 | +4.77 % | 0 | 10.77 | 11.45 | 10.57 |
| 17/11/2025 | 11.58 | +4.75 % | 0 | 11.02 | 11.88 | 10.73 |
| 18/11/2025 | 12.76 | +9.96 % | 0 | 12.19 | 13.11 | 12.08 |
| 19/11/2025 | 12.69 | -0.28 % | 0 | 12.81 | 13.14 | 12.05 |
| 20/11/2025 | 13.28 | +5.27 % | 0 | 12.49 | 13.44 | 12.40 |