Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.965 | +1.08 % | 0 | 7.600 | 8.065 | 7.555 |
28/05/2024 | 8.310 | +5.06 % | 0 | 8.125 | 8.420 | 8.110 |
29/05/2024 | 9.515 | +17.04 % | 0 | 9.755 | 9.910 | 9.030 |
30/05/2024 | 9.985 | +3.04 % | 0 | 9.755 | 10.280 | 9.755 |
31/05/2024 | 9.745 | -2.26 % | 0 | 9.810 | 9.890 | 9.375 |