| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.66 | -0.05 % | 0 | 28.10 | 28.80 | 27.53 |
| 13/03/2026 | 28.06 | +2.2 % | 0 | 27.97 | 28.40 | 27.71 |
| 16/03/2026 | 28.55 | +1.55 % | 0 | 28.29 | 28.90 | 27.78 |
| 17/03/2026 | 28.34 | -0.12 % | 0 | 28.41 | 29.19 | 28.03 |
| 18/03/2026 | 28.43 | +0.83 % | 0 | 28.12 | 28.91 | 27.93 |