| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.12 | +2.73 % | 0 | 27.13 | 27.54 | 26.67 |
| 12/05/2026 | 27.47 | +1.5 % | 0 | 27.30 | 27.87 | 26.67 |
| 13/05/2026 | 27.11 | -1.44 % | 0 | 27.49 | 28.45 | 26.94 |
| 14/05/2026 | 26.61 | -1.08 % | 0 | 26.56 | 26.80 | 26.20 |
| 15/05/2026 | 26.72 | +0.09 % | 0 | 26.63 | 27.01 | 26.18 |