| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.63 | +0.99 % | 0 | 26.36 | 27.04 | 25.99 |
| 18/08/2026 | 26.42 | -0.71 % | 0 | 26.49 | 26.84 | 25.98 |
| 19/08/2026 | 25.79 | -2.37 % | 0 | 26.40 | 26.72 | 25.56 |
| 20/08/2026 | 26.22 | +1.59 % | 0 | 25.55 | 26.84 | 25.16 |
| 21/08/2026 | 26.42 | +0.09 % | 0 | 27.20 | 27.31 | 25.96 |