| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.02 | +0.78 % | 0 | 28.99 | 29.61 | 28.35 |
| 29/06/2026 | 29.54 | +2.11 % | 0 | 29.29 | 29.78 | 28.70 |
| 30/06/2026 | 29.86 | +0.45 % | 0 | 29.73 | 30.59 | 29.59 |
| 01/07/2026 | 29.09 | -2.77 % | 0 | 29.24 | 30.11 | 28.08 |
| 02/07/2026 | 29.56 | +2.92 % | 0 | 28.87 | 29.97 | 28.62 |