| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.19 | +2.1 % | 0 | 29.56 | 30.88 | 29.00 |
| 05/10/2026 | 29.76 | -1.85 % | 0 | 30.49 | 31.14 | 29.10 |
| 06/10/2026 | 29.24 | -1.68 % | 0 | 29.64 | 30.67 | 28.71 |
| 07/10/2026 | 28.23 | -3.32 % | 0 | 28.94 | 29.38 | 27.43 |
| 08/10/2026 | 29.06 | +2.87 % | 0 | 28.74 | 29.67 | 28.16 |