Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.010 | -4.27 % | 0 | 15.430 | 15.430 | 14.870 |
14/05/2024 | 14.810 | -1.53 % | 0 | 14.760 | 14.940 | 14.620 |
15/05/2024 | 14.770 | -0.14 % | 0 | 14.990 | 15.110 | 14.640 |
16/05/2024 | 14.850 | +0.88 % | 0 | 14.950 | 15.030 | 14.850 |
17/05/2024 | 14.570 | -1.29 % | 0 | 14.840 | 14.980 | 14.540 |