| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.65 | +2.81 % | 0 | 20.04 | 21.25 | 19.69 |
| 18/11/2025 | 21.93 | +5.79 % | 0 | 21.41 | 22.77 | 21.05 |
| 19/11/2025 | 21.91 | -0.52 % | 0 | 22.13 | 23.65 | 20.73 |
| 20/11/2025 | 22.45 | +2.46 % | 0 | 21.79 | 23.33 | 21.32 |
| 21/11/2025 | 22.46 | -0.29 % | 0 | 22.96 | 23.86 | 21.34 |