| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.01 | +0.65 % | 0 | 33.99 | 34.61 | 33.35 |
| 29/06/2026 | 34.48 | +1.62 % | 0 | 34.29 | 34.78 | 33.69 |
| 30/06/2026 | 35.04 | +0.91 % | 0 | 34.73 | 35.54 | 34.47 |
| 01/07/2026 | 33.61 | -3.77 % | 0 | 34.24 | 35.11 | 33.09 |
| 02/07/2026 | 34.37 | +1.93 % | 0 | 33.79 | 34.95 | 33.62 |