| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.86 | +2.22 % | 0 | 24.53 | 25.66 | 24.07 |
| 17/11/2025 | 25.57 | +2.65 % | 0 | 24.87 | 26.08 | 24.51 |
| 18/11/2025 | 26.94 | +5.36 % | 0 | 26.28 | 27.46 | 25.78 |
| 19/11/2025 | 26.67 | -0.86 % | 0 | 27.01 | 27.50 | 26.06 |
| 20/11/2025 | 27.51 | +2.73 % | 0 | 26.67 | 28.20 | 26.19 |