| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.63 | -0.03 % | 0 | 33.07 | 33.28 | 32.47 |
| 13/03/2026 | 33.04 | +1.91 % | 0 | 32.94 | 34.12 | 31.74 |
| 16/03/2026 | 33.71 | +1.86 % | 0 | 33.19 | 33.79 | 33.03 |
| 17/03/2026 | 33.46 | +0.31 % | 0 | 33.44 | 33.68 | 32.82 |
| 18/03/2026 | 33.60 | +1.3 % | 0 | 33.15 | 33.76 | 32.73 |