| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.63 | +0.83 % | 0 | 31.36 | 32.04 | 30.99 |
| 18/08/2026 | 31.42 | -0.6 % | 0 | 31.49 | 31.84 | 30.91 |
| 19/08/2026 | 30.79 | -1.97 % | 0 | 31.40 | 31.72 | 30.55 |
| 20/08/2026 | 31.22 | +1.33 % | 0 | 30.55 | 31.84 | 30.16 |
| 21/08/2026 | 31.42 | +0.08 % | 0 | 32.20 | 32.31 | 30.96 |