Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.80 | -0.47 % | 0 | 17.16 | 17.23 | 16.80 |
28/05/2024 | 16.46 | -2.31 % | 0 | 16.70 | 16.70 | 16.46 |
29/05/2024 | 15.30 | -8.44 % | 0 | 15.16 | 15.72 | 15.04 |
30/05/2024 | 15.00 | -1.45 % | 0 | 15.16 | 15.16 | 14.64 |
31/05/2024 | 15.27 | +2.41 % | 0 | 15.11 | 15.40 | 15.11 |