| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.67 | +0.27 % | 0 | 34.56 | 35.88 | 33.90 |
| 05/10/2026 | 34.77 | -1.57 % | 0 | 35.49 | 36.13 | 34.10 |
| 06/10/2026 | 34.24 | -1.45 % | 0 | 34.64 | 35.62 | 33.71 |
| 07/10/2026 | 33.23 | -2.84 % | 0 | 33.94 | 34.38 | 32.44 |
| 08/10/2026 | 33.82 | +1.7 % | 0 | 33.73 | 34.66 | 33.12 |