| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.90 | +0.24 % | 0 | 43.98 | 44.61 | 43.37 |
| 29/06/2026 | 44.47 | +1.23 % | 0 | 44.29 | 44.92 | 43.69 |
| 30/06/2026 | 44.85 | +0.29 % | 0 | 44.73 | 45.54 | 44.47 |
| 01/07/2026 | 43.61 | -2.93 % | 0 | 44.24 | 45.11 | 43.09 |
| 02/07/2026 | 43.94 | +0.5 % | 0 | 43.79 | 44.96 | 43.38 |