| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.63 | +0.63 % | 0 | 41.36 | 42.04 | 40.99 |
| 18/08/2026 | 41.60 | -0.02 % | 0 | 41.49 | 41.84 | 40.93 |
| 19/08/2026 | 40.79 | -1.51 % | 0 | 41.40 | 41.72 | 40.56 |
| 20/08/2026 | 41.22 | +1. % | 0 | 40.54 | 41.68 | 40.16 |
| 21/08/2026 | 41.42 | +0.06 % | 0 | 42.20 | 42.30 | 40.96 |