| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.19 | +1.38 % | 0 | 44.56 | 45.88 | 43.89 |
| 05/10/2026 | 44.76 | -1.24 % | 0 | 45.49 | 46.13 | 44.10 |
| 06/10/2026 | 44.04 | -1.58 % | 0 | 44.64 | 45.66 | 43.71 |
| 07/10/2026 | 43.45 | -1.71 % | 0 | 43.94 | 44.38 | 42.44 |
| 08/10/2026 | 43.97 | +1.69 % | 0 | 43.73 | 44.60 | 43.38 |