| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.59 | -0.02 % | 0 | 43.04 | 43.24 | 42.44 |
| 13/03/2026 | 43.00 | +1.46 % | 0 | 42.89 | 44.06 | 41.69 |
| 16/03/2026 | 43.67 | +1.43 % | 0 | 43.15 | 43.77 | 42.99 |
| 17/03/2026 | 43.36 | +0.12 % | 0 | 43.40 | 43.55 | 42.78 |
| 18/03/2026 | 43.64 | +1.16 % | 0 | 43.11 | 43.72 | 42.71 |