| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 35.32 | +1.73 % | 0 | 34.70 | 35.92 | 34.32 |
| 18/11/2025 | 36.46 | +2.99 % | 0 | 36.12 | 37.47 | 35.61 |
| 19/11/2025 | 36.52 | -0.57 % | 0 | 36.86 | 37.42 | 35.88 |
| 20/11/2025 | 37.26 | +1.72 % | 0 | 36.51 | 38.05 | 36.03 |
| 21/11/2025 | 37.14 | -0.34 % | 0 | 37.71 | 38.59 | 36.06 |