| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.08 | +0.66 % | 0 | 43.98 | 44.57 | 43.37 |
| 29/06/2026 | 44.36 | +0.98 % | 0 | 44.29 | 44.82 | 43.70 |
| 30/06/2026 | 45.04 | +0.72 % | 0 | 44.73 | 45.54 | 44.47 |
| 01/07/2026 | 43.61 | -2.93 % | 0 | 44.24 | 45.11 | 43.09 |
| 02/07/2026 | 43.87 | +0.33 % | 0 | 43.87 | 44.96 | 43.39 |