| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.55 | -0.03 % | 0 | 53.00 | 53.23 | 52.40 |
| 13/03/2026 | 52.96 | +1.18 % | 0 | 52.86 | 54.05 | 51.64 |
| 16/03/2026 | 53.50 | +0.92 % | 0 | 53.12 | 53.74 | 52.95 |
| 17/03/2026 | 53.26 | -0.03 % | 0 | 53.36 | 53.52 | 52.74 |
| 18/03/2026 | 53.61 | +0.95 % | 0 | 53.07 | 53.69 | 52.69 |