| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.19 | +1.13 % | 0 | 54.55 | 55.88 | 54.00 |
| 05/10/2026 | 54.75 | -1.03 % | 0 | 55.48 | 56.13 | 54.10 |
| 06/10/2026 | 54.24 | -0.91 % | 0 | 54.63 | 55.66 | 53.71 |
| 07/10/2026 | 53.23 | -1.79 % | 0 | 53.94 | 54.38 | 52.44 |
| 08/10/2026 | 54.01 | +1.41 % | 0 | 53.73 | 54.68 | 53.16 |