| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.01 | +0.41 % | 0 | 53.98 | 54.57 | 53.37 |
| 29/06/2026 | 54.47 | +1. % | 0 | 54.29 | 54.82 | 53.69 |
| 30/06/2026 | 55.17 | +0.81 % | 0 | 54.73 | 55.54 | 54.47 |
| 01/07/2026 | 53.61 | -2.39 % | 0 | 54.24 | 55.11 | 53.08 |
| 02/07/2026 | 53.96 | +0.44 % | 0 | 53.79 | 54.97 | 53.38 |