| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.63 | +0.51 % | 0 | 51.36 | 52.04 | 50.99 |
| 18/08/2026 | 51.41 | -0.39 % | 0 | 51.49 | 51.84 | 50.91 |
| 19/08/2026 | 50.77 | -1.24 % | 0 | 51.39 | 51.72 | 50.56 |
| 20/08/2026 | 51.22 | +0.81 % | 0 | 50.54 | 51.68 | 50.16 |
| 21/08/2026 | 51.42 | +0.05 % | 0 | 52.20 | 52.30 | 50.96 |