| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.29 | +2.33 % | 0 | 13.84 | 14.72 | 13.24 |
| 13/03/2026 | 13.88 | -2.08 % | 0 | 14.08 | 15.64 | 12.12 |
| 16/03/2026 | 12.66 | -6.36 % | 0 | 13.82 | 14.18 | 12.66 |
| 17/03/2026 | 12.91 | -2.71 % | 0 | 13.58 | 14.40 | 12.90 |
| 18/03/2026 | 13.93 | +3.45 % | 0 | 13.85 | 14.49 | 13.09 |