| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.84 | -0.29 % | 0 | 12.08 | 12.70 | 11.26 |
| 29/06/2026 | 11.42 | -2.77 % | 0 | 11.77 | 12.30 | 10.98 |
| 30/06/2026 | 10.96 | -0.18 % | 0 | 11.34 | 11.49 | 10.30 |
| 01/07/2026 | 11.70 | +8.03 % | 0 | 11.72 | 12.76 | 10.80 |
| 02/07/2026 | 11.99 | +0.17 % | 0 | 11.91 | 12.52 | 10.75 |