| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.97 | -0.85 % | 0 | 14.43 | 14.76 | 13.59 |
| 18/08/2026 | 14.18 | +2.38 % | 0 | 14.11 | 14.75 | 13.74 |
| 19/08/2026 | 14.80 | +5.38 % | 0 | 14.20 | 15.17 | 13.89 |
| 20/08/2026 | 14.35 | -1.85 % | 0 | 15.02 | 15.60 | 13.92 |
| 21/08/2026 | 14.35 | +2.1 % | 0 | 13.58 | 14.82 | 13.37 |