| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | -2.09 % | 0 | 13.97 | 14.46 | 13.43 |
| 12/05/2026 | 13.14 | -4.44 % | 0 | 13.85 | 14.47 | 13.08 |
| 13/05/2026 | 14.09 | +5.7 % | 0 | 13.73 | 14.40 | 12.63 |
| 14/05/2026 | 14.32 | +3.02 % | 0 | 14.62 | 14.96 | 13.88 |
| 15/05/2026 | 13.74 | -2.48 % | 0 | 14.46 | 14.91 | 13.71 |