| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.46 | +1.5 % | 0 | 10.16 | 11.03 | 8.73 |
| 05/10/2026 | 10.06 | +6.23 % | 0 | 9.39 | 10.96 | 8.49 |
| 06/10/2026 | 10.55 | +4.87 % | 0 | 10.08 | 11.33 | 8.93 |
| 07/10/2026 | 11.37 | +7.83 % | 0 | 10.74 | 12.52 | 10.16 |
| 08/10/2026 | 10.73 | -6.04 % | 0 | 11.00 | 11.75 | 9.94 |