| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.06 | -0.99 % | 0 | 13.51 | 13.86 | 12.69 |
| 18/08/2026 | 13.26 | +2.39 % | 0 | 13.19 | 13.94 | 12.96 |
| 19/08/2026 | 14.02 | +6.74 % | 0 | 13.28 | 14.26 | 12.99 |
| 20/08/2026 | 13.43 | -1.97 % | 0 | 14.09 | 14.68 | 13.01 |
| 21/08/2026 | 13.43 | +2.17 % | 0 | 12.67 | 13.91 | 12.48 |