| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.29 | -1.18 % | 0 | 11.73 | 12.09 | 10.89 |
| 18/08/2026 | 11.60 | +3.71 % | 0 | 11.42 | 12.07 | 11.06 |
| 19/08/2026 | 12.07 | +6.3 % | 0 | 11.51 | 12.47 | 11.20 |
| 20/08/2026 | 11.65 | -2.14 % | 0 | 12.29 | 12.88 | 11.12 |
| 21/08/2026 | 11.63 | +2.38 % | 0 | 10.90 | 12.13 | 10.69 |