| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.47 | -2.88 % | 0 | 11.40 | 11.95 | 10.93 |
| 12/05/2026 | 11.16 | -0.53 % | 0 | 11.28 | 11.94 | 10.57 |
| 13/05/2026 | 11.51 | +6.28 % | 0 | 11.17 | 11.90 | 10.14 |
| 14/05/2026 | 11.36 | -0.18 % | 0 | 12.02 | 12.43 | 11.32 |
| 15/05/2026 | 11.62 | +0.48 % | 0 | 11.84 | 12.36 | 11.17 |