| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.33 | -0.21 % | 0 | 9.52 | 10.18 | 8.76 |
| 29/06/2026 | 8.93 | -3.56 % | 0 | 9.23 | 9.79 | 8.61 |
| 30/06/2026 | 8.51 | +0.06 % | 0 | 8.82 | 9.15 | 7.91 |
| 01/07/2026 | 9.76 | +16.61 % | 0 | 9.00 | 10.15 | 8.34 |
| 02/07/2026 | 9.46 | -0.11 % | 0 | 9.53 | 10.00 | 8.42 |