| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.86 | -3.67 % | 0 | 9.80 | 10.03 | 9.52 |
| 12/05/2026 | 9.57 | -1.29 % | 0 | 9.69 | 10.07 | 9.27 |
| 13/05/2026 | 9.91 | +6.39 % | 0 | 9.57 | 9.99 | 8.87 |
| 14/05/2026 | 10.30 | +4.67 % | 0 | 10.39 | 10.84 | 9.74 |
| 15/05/2026 | 9.99 | -0.3 % | 0 | 10.21 | 10.77 | 9.58 |