| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.61 | -1.44 % | 0 | 10.04 | 10.42 | 9.25 |
| 18/08/2026 | 9.91 | +3.99 % | 0 | 9.74 | 10.46 | 9.38 |
| 19/08/2026 | 10.23 | +5.63 % | 0 | 9.81 | 10.80 | 9.52 |
| 20/08/2026 | 9.95 | -2.55 % | 0 | 10.56 | 11.17 | 9.44 |
| 21/08/2026 | 9.93 | +2.32 % | 0 | 9.24 | 10.45 | 9.02 |