| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.81 | -0.13 % | 0 | 7.97 | 8.17 | 7.74 |
| 29/06/2026 | 7.42 | -4.45 % | 0 | 7.70 | 8.07 | 7.18 |
| 30/06/2026 | 7.03 | -0.57 % | 0 | 7.32 | 7.42 | 6.61 |
| 01/07/2026 | 8.21 | +18.3 % | 0 | 7.52 | 8.38 | 7.14 |
| 02/07/2026 | 7.40 | -7.27 % | 0 | 8.06 | 8.23 | 7.40 |