| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.37 | -5.05 % | 0 | 8.31 | 8.59 | 8.05 |
| 12/05/2026 | 8.09 | -2.53 % | 0 | 8.21 | 8.70 | 7.83 |
| 13/05/2026 | 8.41 | +5.86 % | 0 | 8.10 | 8.50 | 7.49 |
| 14/05/2026 | 8.96 | +5.98 % | 0 | 8.87 | 9.17 | 8.37 |
| 15/05/2026 | 8.48 | -1.34 % | 0 | 8.68 | 9.07 | 8.40 |