| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.29 | -5.15 % | 0 | 15.27 | 15.30 | 14.12 |
| 06/01/2026 | 13.75 | -3.81 % | 0 | 14.36 | 14.36 | 13.75 |
| 07/01/2026 | 13.40 | -2.23 % | 0 | 13.64 | 13.74 | 13.40 |
| 08/01/2026 | 12.35 | -7.84 % | 0 | 13.22 | 13.25 | 11.85 |
| 09/01/2026 | 12.77 | +2.04 % | 0 | 12.80 | 13.09 | 12.57 |