| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.17 | -9.7 % | 0 | 5.63 | 6.28 | 4.90 |
| 05/10/2026 | 5.37 | +5.4 % | 0 | 4.98 | 5.95 | 4.80 |
| 06/10/2026 | 5.76 | +5.21 % | 0 | 5.48 | 6.19 | 4.89 |
| 07/10/2026 | 6.73 | +14.57 % | 0 | 6.08 | 7.59 | 6.02 |
| 08/10/2026 | 6.03 | -8.64 % | 0 | 6.28 | 6.42 | 5.84 |