| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.07 | -2.3 % | 0 | 8.39 | 8.74 | 7.99 |
| 18/08/2026 | 8.20 | +2.12 % | 0 | 8.19 | 8.66 | 8.08 |
| 19/08/2026 | 8.60 | +5.33 % | 0 | 8.29 | 9.07 | 8.14 |
| 20/08/2026 | 8.36 | -3.46 % | 0 | 9.03 | 9.19 | 8.12 |
| 21/08/2026 | 8.35 | +2.2 % | 0 | 7.69 | 8.69 | 7.61 |