| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.17 | -9.7 % | 0 | 5.63 | 6.28 | 4.98 |
| 05/10/2026 | 5.46 | +7.27 % | 0 | 4.98 | 5.95 | 4.80 |
| 06/10/2026 | 5.76 | +5.21 % | 0 | 5.48 | 6.19 | 4.89 |
| 07/10/2026 | 6.62 | +12.69 % | 0 | 6.08 | 7.59 | 5.76 |
| 08/10/2026 | 5.99 | -9.24 % | 0 | 6.28 | 6.41 | 5.84 |