| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.45 | -0.39 % | 0 | 6.58 | 6.78 | 6.32 |
| 29/06/2026 | 6.10 | -4.84 % | 0 | 6.37 | 6.65 | 5.95 |
| 30/06/2026 | 5.73 | -0.61 % | 0 | 5.97 | 6.11 | 5.30 |
| 01/07/2026 | 6.78 | +19.37 % | 0 | 6.20 | 6.84 | 5.78 |
| 02/07/2026 | 6.51 | -1.59 % | 0 | 6.71 | 6.85 | 6.09 |