| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.63 | -5.15 % | 0 | 13.54 | 13.57 | 12.46 |
| 06/01/2026 | 12.08 | -4.35 % | 0 | 12.66 | 12.66 | 12.08 |
| 07/01/2026 | 11.74 | -2.49 % | 0 | 11.98 | 12.08 | 11.74 |
| 08/01/2026 | 10.75 | -8.55 % | 0 | 11.61 | 11.61 | 10.23 |
| 09/01/2026 | 11.11 | +1.23 % | 0 | 11.18 | 11.46 | 10.94 |