Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.89 | +0.82 % | 0 | 26.16 | 26.91 | 26.07 |
28/05/2024 | 27.49 | +2.5 % | 0 | 27.10 | 27.49 | 27.10 |
29/05/2024 | 29.34 | +5.73 % | 0 | 29.74 | 30.03 | 28.69 |
30/05/2024 | 30.06 | +1.55 % | 0 | 29.76 | 30.64 | 29.76 |
31/05/2024 | 29.81 | -1.42 % | 0 | 29.86 | 29.95 | 29.12 |