| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.06 | -3.5 % | 0 | 6.38 | 6.70 | 5.98 |
| 18/08/2026 | 6.19 | +1.56 % | 0 | 6.18 | 6.47 | 5.96 |
| 19/08/2026 | 6.61 | +7.83 % | 0 | 6.26 | 6.86 | 6.04 |
| 20/08/2026 | 6.35 | -3.72 % | 0 | 6.92 | 7.08 | 6.11 |
| 21/08/2026 | 6.24 | +1.55 % | 0 | 5.67 | 6.47 | 5.59 |