| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.38 | -7.67 % | 0 | 6.33 | 6.62 | 6.13 |
| 12/05/2026 | 6.14 | -4.06 % | 0 | 6.25 | 6.56 | 5.99 |
| 13/05/2026 | 6.42 | +5.77 % | 0 | 6.15 | 6.53 | 5.65 |
| 14/05/2026 | 6.84 | +4.59 % | 0 | 6.82 | 7.10 | 6.47 |
| 15/05/2026 | 6.64 | -0.3 % | 0 | 6.74 | 7.04 | 6.27 |