| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.17 | +1.48 % | 0 | 5.80 | 6.61 | 5.41 |
| 13/03/2026 | 6.05 | -3.04 % | 0 | 6.02 | 6.93 | 4.94 |
| 16/03/2026 | 5.50 | -8.18 % | 0 | 5.76 | 6.02 | 5.24 |
| 17/03/2026 | 5.65 | +1.53 % | 0 | 5.65 | 6.17 | 5.09 |
| 18/03/2026 | 5.58 | -2.19 % | 0 | 5.81 | 6.30 | 5.21 |