| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.59 | +4.97 % | 0 | 3.63 | 3.92 | 3.49 |
| 12/05/2026 | 3.70 | +3.21 % | 0 | 3.67 | 3.95 | 3.57 |
| 13/05/2026 | 3.56 | -3.4 % | 0 | 3.69 | 4.05 | 3.54 |
| 14/05/2026 | 3.36 | -5.23 % | 0 | 3.42 | 3.60 | 3.26 |
| 15/05/2026 | 3.44 | -0.29 % | 0 | 3.59 | 3.65 | 3.37 |