| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.21 | -1.69 % | 0 | 3.20 | 3.23 | 3.16 |
| 15/05/2024 | 3.20 | +0.47 % | 0 | 3.24 | 3.25 | 3.17 |
| 16/05/2024 | 3.20 | +0.47 % | 0 | 3.23 | 3.26 | 3.20 |
| 17/05/2024 | 3.14 | -1.57 % | 0 | 3.21 | 3.23 | 3.14 |
| 20/05/2024 | 3.17 | +0.96 % | 0 | 3.15 | 3.19 | 3.15 |