| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.07 | -0.61 % | 0 | 4.19 | 4.46 | 3.89 |
| 13/03/2026 | 4.38 | +8.83 % | 0 | 4.13 | 4.95 | 3.60 |
| 16/03/2026 | 4.27 | -4.16 % | 0 | 4.26 | 4.42 | 4.22 |
| 17/03/2026 | 4.28 | -0.23 % | 0 | 4.31 | 4.56 | 4.03 |
| 18/03/2026 | 4.39 | +4.16 % | 0 | 4.19 | 4.52 | 3.94 |