| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.61 | +0.81 % | 0 | 5.26 | 6.11 | 4.91 |
| 13/03/2026 | 5.35 | -6.56 % | 0 | 5.47 | 5.88 | 4.67 |
| 16/03/2026 | 5.00 | -9.09 % | 0 | 5.27 | 5.44 | 4.77 |
| 17/03/2026 | 5.14 | +1.58 % | 0 | 5.12 | 5.62 | 4.91 |
| 18/03/2026 | 5.01 | -3.38 % | 0 | 5.28 | 5.72 | 4.75 |