| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.15 | -11.9 % | 0 | 3.55 | 3.87 | 3.07 |
| 05/10/2026 | 3.34 | +9.34 % | 0 | 3.04 | 3.47 | 2.91 |
| 06/10/2026 | 3.58 | +7.36 % | 0 | 3.50 | 3.74 | 2.97 |
| 07/10/2026 | 4.18 | +15.15 % | 0 | 3.81 | 5.96 | 3.74 |
| 08/10/2026 | 3.81 | -10.26 % | 0 | 4.09 | 4.40 | 3.76 |