| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.39 | -5.11 % | 0 | 5.74 | 6.07 | 5.39 |
| 18/08/2026 | 5.60 | +2. % | 0 | 5.60 | 5.86 | 5.49 |
| 19/08/2026 | 6.06 | +9.89 % | 0 | 5.65 | 6.09 | 5.62 |
| 20/08/2026 | 5.76 | -3.76 % | 0 | 6.04 | 6.46 | 5.51 |
| 21/08/2026 | 5.64 | +1.71 % | 0 | 5.24 | 6.48 | 4.94 |