| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.80 | -8.37 % | 0 | 5.75 | 6.06 | 5.55 |
| 12/05/2026 | 5.57 | -4.62 % | 0 | 5.67 | 5.99 | 5.42 |
| 13/05/2026 | 5.83 | +5.42 % | 0 | 5.58 | 5.95 | 5.09 |
| 14/05/2026 | 5.88 | -1.76 % | 0 | 6.21 | 6.49 | 5.88 |
| 15/05/2026 | 5.87 | -3.69 % | 0 | 6.15 | 6.42 | 5.73 |