| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | +5.06 % | 0 | 4.08 | 4.40 | 3.92 |
| 12/05/2026 | 4.14 | +3.12 % | 0 | 4.12 | 4.44 | 3.92 |
| 13/05/2026 | 4.00 | -3.27 % | 0 | 4.15 | 4.57 | 3.96 |
| 14/05/2026 | 3.85 | -3.27 % | 0 | 3.84 | 4.06 | 3.67 |
| 15/05/2026 | 3.88 | -0.13 % | 0 | 4.03 | 4.11 | 3.78 |