| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.03 | +6.34 % | 0 | 4.70 | 5.19 | 4.47 |
| 05/10/2026 | 4.75 | -6.13 % | 0 | 5.20 | 5.45 | 4.62 |
| 06/10/2026 | 4.47 | -6.68 % | 0 | 4.61 | 5.33 | 4.25 |
| 07/10/2026 | 4.04 | -10.13 % | 0 | 4.36 | 5.47 | 3.79 |
| 08/10/2026 | 4.42 | +7.28 % | 0 | 4.13 | 4.65 | 4.12 |