| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | +0.68 % | 0 | 4.44 | 4.71 | 4.36 |
| 18/08/2026 | 4.46 | -0.78 % | 0 | 4.39 | 4.70 | 4.24 |
| 19/08/2026 | 4.11 | -4.31 % | 0 | 4.40 | 4.65 | 4.11 |
| 20/08/2026 | 4.28 | +3.51 % | 0 | 4.11 | 4.38 | 3.95 |
| 21/08/2026 | 4.32 | -0.12 % | 0 | 4.63 | 5.91 | 4.26 |