| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.83 | +3.37 % | 0 | 5.80 | 6.09 | 5.58 |
| 29/06/2026 | 6.05 | +6.51 % | 0 | 5.81 | 6.13 | 5.51 |
| 30/06/2026 | 6.28 | +2.45 % | 0 | 6.14 | 6.48 | 6.07 |
| 01/07/2026 | 5.68 | -9.55 % | 0 | 6.54 | 6.67 | 5.68 |
| 02/07/2026 | 6.07 | +7.24 % | 0 | 5.76 | 6.07 | 5.60 |