| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.02 | +4.7 % | 0 | 5.08 | 5.46 | 4.88 |
| 12/05/2026 | 5.17 | +3.61 % | 0 | 5.13 | 5.52 | 4.89 |
| 13/05/2026 | 4.99 | -3.2 % | 0 | 5.17 | 5.73 | 4.92 |
| 14/05/2026 | 4.80 | -2.04 % | 0 | 4.79 | 5.06 | 4.58 |
| 15/05/2026 | 4.88 | +1.14 % | 0 | 5.03 | 5.17 | 4.66 |