| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.61 | +0.81 % | 0 | 5.81 | 6.06 | 5.53 |
| 13/03/2026 | 5.79 | +5.85 % | 0 | 5.70 | 6.16 | 5.58 |
| 16/03/2026 | 6.02 | +0.33 % | 0 | 5.85 | 6.10 | 5.81 |
| 17/03/2026 | 6.41 | +9.3 % | 0 | 5.93 | 6.41 | 5.62 |
| 18/03/2026 | 6.05 | +4.49 % | 0 | 5.78 | 6.14 | 5.50 |