| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.19 | +3.26 % | 0 | 5.97 | 6.53 | 5.80 |
| 05/10/2026 | 6.04 | -6.65 % | 0 | 6.50 | 7.04 | 5.59 |
| 06/10/2026 | 5.71 | -5.93 % | 0 | 5.88 | 6.66 | 5.60 |
| 07/10/2026 | 5.18 | -9.44 % | 0 | 5.58 | 6.60 | 4.81 |
| 08/10/2026 | 5.67 | +7.29 % | 0 | 5.31 | 5.83 | 5.29 |