Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.13 | +4.52 % | 0 | 19.62 | 20.49 | 19.62 |
14/05/2024 | 20.59 | +1.98 % | 0 | 20.69 | 20.95 | 20.36 |
15/05/2024 | 20.82 | +0.73 % | 0 | 20.26 | 20.94 | 19.99 |
16/05/2024 | 20.58 | -1.2 % | 0 | 20.40 | 20.58 | 20.13 |
17/05/2024 | 20.96 | +1.7 % | 0 | 20.54 | 21.06 | 20.24 |