Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.74 | -3.76 % | 0 | 4.87 | 4.87 | 4.69 |
14/05/2024 | 4.64 | -1.8 % | 0 | 4.65 | 4.71 | 4.61 |
15/05/2024 | 4.65 | +0. % | 0 | 4.72 | 4.74 | 4.64 |
16/05/2024 | 4.69 | +1.3 % | 0 | 4.72 | 4.72 | 4.69 |
17/05/2024 | 4.59 | -0.86 % | 0 | 4.67 | 4.71 | 4.58 |