Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.96 | -0.83 % | 0 | 6.09 | 6.12 | 5.96 |
28/05/2024 | 5.85 | -2.26 % | 0 | 5.94 | 5.94 | 5.85 |
29/05/2024 | 5.39 | -9.41 % | 0 | 5.36 | 5.53 | 5.35 |
30/05/2024 | 5.27 | -2.23 % | 0 | 5.35 | 5.35 | 5.15 |
31/05/2024 | 5.35 | +2. % | 0 | 5.34 | 5.46 | 5.34 |