Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.13 | +2.76 % | 0 | 14.17 | 14.40 | 13.88 |
15/05/2024 | 14.15 | -0.07 % | 0 | 13.80 | 14.43 | 13.58 |
16/05/2024 | 14.07 | -1.12 % | 0 | 13.90 | 14.07 | 13.67 |
17/05/2024 | 14.37 | +2.06 % | 0 | 14.02 | 14.47 | 13.77 |
20/05/2024 | 14.28 | -0.7 % | 0 | 14.29 | 14.29 | 14.08 |