Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.22 | +0.69 % | 0 | 12.78 | 13.29 | 12.72 |
28/05/2024 | 13.68 | +4.03 % | 0 | 13.44 | 13.80 | 13.44 |
29/05/2024 | 15.10 | +12.27 % | 0 | 15.47 | 15.66 | 14.56 |
30/05/2024 | 15.71 | +2.01 % | 0 | 15.48 | 16.20 | 15.48 |
31/05/2024 | 15.44 | -2.15 % | 0 | 15.55 | 15.55 | 14.96 |