| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.21 | -0.53 % | 0 | 30.31 | 31.86 | 29.60 |
| 05/10/2026 | 30.63 | -1.35 % | 0 | 31.33 | 32.10 | 29.70 |
| 06/10/2026 | 29.85 | -2.44 % | 0 | 30.42 | 31.63 | 29.30 |
| 07/10/2026 | 29.04 | -3.43 % | 0 | 29.73 | 30.39 | 28.05 |
| 08/10/2026 | 30.11 | +3.61 % | 0 | 29.63 | 30.70 | 28.85 |