| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.49 | +1.71 % | 0 | 29.44 | 29.97 | 28.68 |
| 29/06/2026 | 29.80 | +2.3 % | 0 | 29.75 | 30.25 | 29.04 |
| 30/06/2026 | 30.48 | +1.89 % | 0 | 30.17 | 30.98 | 29.84 |
| 01/07/2026 | 29.15 | -3.2 % | 0 | 29.71 | 30.53 | 28.63 |
| 02/07/2026 | 29.49 | +1.9 % | 0 | 29.24 | 30.49 | 28.85 |