| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.19 | +1.28 % | 0 | 28.37 | 28.97 | 27.76 |
| 13/03/2026 | 28.33 | +2.53 % | 0 | 28.39 | 30.10 | 26.84 |
| 16/03/2026 | 28.94 | +2.42 % | 0 | 28.75 | 29.52 | 28.29 |
| 17/03/2026 | 28.58 | +0.14 % | 0 | 28.89 | 29.30 | 28.07 |
| 18/03/2026 | 29.05 | +2.49 % | 0 | 28.63 | 29.44 | 27.97 |