| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.27 | +1.64 % | 0 | 27.13 | 27.80 | 26.71 |
| 18/08/2026 | 27.31 | +0.87 % | 0 | 27.13 | 27.64 | 26.60 |
| 19/08/2026 | 26.45 | -1.49 % | 0 | 27.05 | 27.50 | 26.25 |
| 20/08/2026 | 26.89 | +2.28 % | 0 | 26.23 | 27.50 | 25.88 |
| 21/08/2026 | 27.20 | +1.25 % | 0 | 27.94 | 28.03 | 26.64 |