| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.05 | +2.22 % | 0 | 30.31 | 31.86 | 29.61 |
| 05/10/2026 | 30.54 | -1.64 % | 0 | 31.33 | 32.11 | 29.70 |
| 06/10/2026 | 29.84 | -2.45 % | 0 | 30.42 | 31.68 | 29.30 |
| 07/10/2026 | 29.04 | -3.43 % | 0 | 29.73 | 30.39 | 28.05 |
| 08/10/2026 | 29.82 | +2.62 % | 0 | 29.63 | 30.74 | 28.78 |