| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.59 | +4.13 % | 0 | 27.67 | 27.96 | 27.06 |
| 12/05/2026 | 27.90 | +2.93 % | 0 | 27.77 | 28.30 | 27.04 |
| 13/05/2026 | 27.56 | +0.18 % | 0 | 27.90 | 28.81 | 27.09 |
| 14/05/2026 | 26.99 | +0.22 % | 0 | 27.06 | 27.56 | 26.59 |
| 15/05/2026 | 27.39 | +2.47 % | 0 | 27.23 | 27.69 | 26.62 |